2017-12-20T15:28:01.143Z|I-OCEAN7-304-0616641|  24.72  10.324  35.862  32.429 1488.2656 22:24:07.95M
2017-12-20T15:28:06.208Z|I-OCEAN7-304-0616641|  24.68  10.323  35.864  32.431 1488.2661 22:24:13.04M
2017-12-20T15:28:11.275Z|I-OCEAN7-304-0616641|  24.73  10.323  35.865  32.433 1488.2686 22:24:18.10M
2017-12-20T15:28:16.339Z|I-OCEAN7-304-0616641|  24.65  10.323  35.884  32.452 1488.2903 22:24:23.17M
2017-12-20T15:28:21.403Z|I-OCEAN7-304-0616641|  24.72  10.323  35.904  32.473 1488.3148 22:24:28.23M
2017-12-20T15:28:26.470Z|I-OCEAN7-304-0616641|  24.76  10.323  35.903  32.472 1488.3140 22:24:33.29M
2017-12-20T15:28:31.533Z|I-OCEAN7-304-0616641|  24.69  10.323  35.875  32.443 1488.2791 22:24:38.36M
2017-12-20T15:28:36.596Z|I-OCEAN7-304-0616641|  24.79  10.323  35.897  32.465 1488.3070 22:24:43.42M
2017-12-20T15:28:41.659Z|I-OCEAN7-304-0616641|  24.77  10.323  35.897  32.465 1488.3074 22:24:48.48M
2017-12-20T15:28:46.726Z|I-OCEAN7-304-0616641|  24.77  10.323  35.898  32.465 1488.3090 22:24:53.55M
2017-12-20T15:28:51.792Z|I-OCEAN7-304-0616641|  24.79  10.324  35.910  32.478 1488.3254 22:24:58.61M
2017-12-20T15:28:56.859Z|I-OCEAN7-304-0616641|  24.79  10.324  35.875  32.442 1488.2830 22:25:03.68M