2017-12-20T15:15:02.470Z|I-OCEAN7-304-0616641|  24.56  10.320  36.003  32.575 1488.4247 22:11:09.24M
2017-12-20T15:15:07.534Z|I-OCEAN7-304-0616641|  24.56  10.319  35.950  32.522 1488.3595 22:11:14.30M
2017-12-20T15:15:12.599Z|I-OCEAN7-304-0616641|  24.56  10.319  35.864  32.436 1488.2534 22:11:19.36M
2017-12-20T15:15:17.662Z|I-OCEAN7-304-0616641|  24.57  10.321  35.905  32.475 1488.3103 22:11:24.43M
2017-12-20T15:15:22.729Z|I-OCEAN7-304-0616641|  24.58  10.322  35.905  32.475 1488.3112 22:11:29.49M
2017-12-20T15:15:27.790Z|I-OCEAN7-304-0616641|  24.59  10.322  35.913  32.482 1488.3217 22:11:34.56M
2017-12-20T15:15:32.859Z|I-OCEAN7-304-0616641|  24.60  10.322  35.913  32.482 1488.3209 22:11:39.62M
2017-12-20T15:15:37.925Z|I-OCEAN7-304-0616641|  24.54  10.322  35.912  32.481 1488.3193 22:11:44.68M
2017-12-20T15:15:42.989Z|I-OCEAN7-304-0616641|  24.56  10.322  35.900  32.469 1488.3059 22:11:49.75M
2017-12-20T15:15:48.051Z|I-OCEAN7-304-0616641|  24.55  10.322  35.899  32.468 1488.3053 22:11:54.81M
2017-12-20T15:15:52.858Z|I-OCEAN7-304-0616641|  24.52  10.322  35.900  32.469 1488.3057 22:11:59.87M
2017-12-20T15:15:57.923Z|I-OCEAN7-304-0616641|  24.60  10.322  35.900  32.469 1488.3068 22:12:04.68M