2017-12-20T15:04:00.263Z|I-OCEAN7-304-0616641|  24.41  10.321  36.033  32.604 1488.4633 22:00:07.01M
2017-12-20T15:04:05.325Z|I-OCEAN7-304-0616641|  24.40  10.321  36.010  32.580 1488.4347 22:00:12.07M
2017-12-20T15:04:10.392Z|I-OCEAN7-304-0616641|  24.40  10.321  36.010  32.580 1488.4353 22:00:17.13M
2017-12-20T15:04:15.458Z|I-OCEAN7-304-0616641|  24.40  10.322  36.003  32.573 1488.4277 22:00:22.20M
2017-12-20T15:04:20.523Z|I-OCEAN7-304-0616641|  24.37  10.322  35.941  32.510 1488.3524 22:00:27.26M
2017-12-20T15:04:25.587Z|I-OCEAN7-304-0616641|  24.42  10.323  35.941  32.510 1488.3540 22:00:32.33M
2017-12-20T15:04:30.653Z|I-OCEAN7-304-0616641|  24.42  10.322  35.918  32.487 1488.3254 22:00:37.39M
2017-12-20T15:04:35.715Z|I-OCEAN7-304-0616641|  24.36  10.322  35.908  32.476 1488.3125 22:00:42.46M
2017-12-20T15:04:40.782Z|I-OCEAN7-304-0616641|  24.36  10.322  35.906  32.475 1488.3104 22:00:47.52M
2017-12-20T15:04:45.846Z|I-OCEAN7-304-0616641|  24.38  10.322  35.868  32.436 1488.2634 22:00:52.58M
2017-12-20T15:04:50.913Z|I-OCEAN7-304-0616641|  24.46  10.322  35.923  32.491 1488.3319 22:00:57.65M
2017-12-20T15:04:55.977Z|I-OCEAN7-304-0616641|  24.45  10.322  35.886  32.455 1488.2872 22:01:02.71M