2017-12-20T14:57:00.392Z|I-OCEAN7-304-0616641|  24.28  10.322  35.891  32.459 1488.2902 21:53:07.12M
2017-12-20T14:57:05.456Z|I-OCEAN7-304-0616641|  24.28  10.322  35.818  32.386 1488.2014 21:53:12.18M
2017-12-20T14:57:10.521Z|I-OCEAN7-304-0616641|  24.29  10.323  35.892  32.461 1488.2931 21:53:17.25M
2017-12-20T14:57:15.325Z|I-OCEAN7-304-0616641|  24.29  10.323  35.949  32.518 1488.3630 21:53:22.31M
2017-12-20T14:57:20.389Z|I-OCEAN7-304-0616641|  24.30  10.323  35.923  32.491 1488.3324 21:53:27.12M
2017-12-20T14:57:25.453Z|I-OCEAN7-304-0616641|  24.30  10.323  35.891  32.459 1488.2917 21:53:32.18M
2017-12-20T14:57:30.520Z|I-OCEAN7-304-0616641|  24.30  10.323  35.901  32.470 1488.3037 21:53:37.25M
2017-12-20T14:57:35.587Z|I-OCEAN7-304-0616641|  24.36  10.322  35.904  32.473 1488.3076 21:53:42.31M
2017-12-20T14:57:40.652Z|I-OCEAN7-304-0616641|  24.31  10.322  35.888  32.457 1488.2872 21:53:47.38M
2017-12-20T14:57:45.715Z|I-OCEAN7-304-0616641|  24.33  10.322  35.814  32.382 1488.1976 21:53:52.44M
2017-12-20T14:57:50.780Z|I-OCEAN7-304-0616641|  24.29  10.322  35.822  32.391 1488.2065 21:53:57.50M
2017-12-20T14:57:55.846Z|I-OCEAN7-304-0616641|  24.31  10.322  35.840  32.409 1488.2278 21:54:02.57M