2017-12-20T14:53:02.338Z|I-OCEAN7-304-0616641|  24.27  10.323  35.959  32.528 1488.3756 21:49:09.06M
2017-12-20T14:53:07.404Z|I-OCEAN7-304-0616641|  24.29  10.323  35.933  32.501 1488.3446 21:49:14.12M
2017-12-20T14:53:12.468Z|I-OCEAN7-304-0616641|  24.24  10.323  35.963  32.531 1488.3801 21:49:19.19M
2017-12-20T14:53:17.532Z|I-OCEAN7-304-0616641|  24.30  10.323  35.963  32.531 1488.3809 21:49:24.25M
2017-12-20T14:53:22.596Z|I-OCEAN7-304-0616641|  24.25  10.323  35.941  32.509 1488.3531 21:49:29.31M
2017-12-20T14:53:27.662Z|I-OCEAN7-304-0616641|  24.30  10.323  35.948  32.517 1488.3635 21:49:34.38M
2017-12-20T14:53:32.729Z|I-OCEAN7-304-0616641|  24.30  10.321  35.963  32.534 1488.3745 21:49:39.44M
2017-12-20T14:53:37.792Z|I-OCEAN7-304-0616641|  24.25  10.320  35.932  32.503 1488.3356 21:49:44.51M
2017-12-20T14:53:42.857Z|I-OCEAN7-304-0616641|  24.30  10.321  35.932  32.503 1488.3367 21:49:49.57M
2017-12-20T14:53:47.922Z|I-OCEAN7-304-0616641|  24.22  10.320  35.932  32.503 1488.3352 21:49:54.63M
2017-12-20T14:53:52.986Z|I-OCEAN7-304-0616641|  24.27  10.320  35.925  32.496 1488.3265 21:49:59.70M
2017-12-20T14:53:58.053Z|I-OCEAN7-304-0616641|  24.27  10.320  35.925  32.495 1488.3254 21:50:04.76M