2017-12-20T14:49:04.803Z|I-OCEAN7-304-0616641|  24.19  10.325  35.883  32.449 1488.2861 21:45:11.51M
2017-12-20T14:49:09.869Z|I-OCEAN7-304-0616641|  24.18  10.325  35.890  32.456 1488.2948 21:45:16.57M
2017-12-20T14:49:14.933Z|I-OCEAN7-304-0616641|  24.19  10.325  35.919  32.486 1488.3297 21:45:21.63M
2017-12-20T14:49:19.996Z|I-OCEAN7-304-0616641|  24.20  10.325  35.919  32.486 1488.3285 21:45:26.70M
2017-12-20T14:49:25.062Z|I-OCEAN7-304-0616641|  24.19  10.324  35.918  32.485 1488.3271 21:45:31.76M
2017-12-20T14:49:30.126Z|I-OCEAN7-304-0616641|  24.19  10.324  35.878  32.445 1488.2773 21:45:36.82M
2017-12-20T14:49:35.193Z|I-OCEAN7-304-0616641|  24.19  10.324  35.824  32.391 1488.2108 21:45:41.89M
2017-12-20T14:49:40.257Z|I-OCEAN7-304-0616641|  24.20  10.324  35.831  32.398 1488.2198 21:45:46.95M
2017-12-20T14:49:45.324Z|I-OCEAN7-304-0616641|  24.20  10.324  35.832  32.400 1488.2207 21:45:52.04M
2017-12-20T14:49:50.385Z|I-OCEAN7-304-0616641|  24.25  10.323  35.920  32.488 1488.3271 21:45:57.10M
2017-12-20T14:49:55.450Z|I-OCEAN7-304-0616641|  24.26  10.323  35.920  32.489 1488.3279 21:46:02.16M