2017-12-20T14:42:04.409Z|I-OCEAN7-304-0616641|  24.10  10.320  35.974  32.545 1488.3828 21:38:11.11M
2017-12-20T14:42:09.522Z|I-OCEAN7-304-0616641|  24.11  10.320  35.909  32.481 1488.3035 21:38:16.17M
2017-12-20T14:42:14.541Z|I-OCEAN7-304-0616641|  24.17  10.320  35.910  32.481 1488.3049 21:38:21.28M
2017-12-20T14:42:19.606Z|I-OCEAN7-304-0616641|  24.17  10.320  35.906  32.477 1488.3000 21:38:26.30M
2017-12-20T14:42:24.671Z|I-OCEAN7-304-0616641|  24.20  10.320  35.979  32.551 1488.3907 21:38:31.36M
2017-12-20T14:42:29.735Z|I-OCEAN7-304-0616641|  24.10  10.320  35.941  32.512 1488.3414 21:38:36.43M
2017-12-20T14:42:34.801Z|I-OCEAN7-304-0616641|  24.15  10.319  35.949  32.521 1488.3517 21:38:41.49M
2017-12-20T14:42:39.864Z|I-OCEAN7-304-0616641|  24.14  10.320  35.950  32.521 1488.3530 21:38:46.55M
2017-12-20T14:42:44.930Z|I-OCEAN7-304-0616641|  24.14  10.320  35.985  32.556 1488.3967 21:38:51.62M
2017-12-20T14:42:49.993Z|I-OCEAN7-304-0616641|  24.11  10.320  35.958  32.529 1488.3636 21:38:56.68M
2017-12-20T14:42:55.062Z|I-OCEAN7-304-0616641|  24.10  10.320  35.958  32.529 1488.3638 21:39:01.74M