2017-12-20T14:38:01.813Z|I-OCEAN7-304-0616641|  24.06  10.319  35.986  32.558 1488.3953 21:34:08.49M
2017-12-20T14:38:06.879Z|I-OCEAN7-304-0616641|  24.03  10.319  36.010  32.582 1488.4242 21:34:13.56M
2017-12-20T14:38:11.938Z|I-OCEAN7-304-0616641|  24.09  10.320  35.969  32.541 1488.3763 21:34:18.62M
2017-12-20T14:38:17.006Z|I-OCEAN7-304-0616641|  24.08  10.320  35.969  32.541 1488.3772 21:34:23.68M
2017-12-20T14:38:22.073Z|I-OCEAN7-304-0616641|  24.07  10.320  35.961  32.532 1488.3669 21:34:28.75M
2017-12-20T14:38:27.134Z|I-OCEAN7-304-0616641|  24.10  10.320  35.959  32.530 1488.3656 21:34:33.81M
2017-12-20T14:38:32.201Z|I-OCEAN7-304-0616641|  24.05  10.321  35.960  32.531 1488.3667 21:34:38.87M
2017-12-20T14:38:37.310Z|I-OCEAN7-304-0616641|  24.11  10.321  35.962  32.532 1488.3702 21:34:43.94M
2017-12-20T14:38:42.331Z|I-OCEAN7-304-0616641|  24.11  10.321  35.963  32.533 1488.3721 21:34:49.06M
2017-12-20T14:38:47.395Z|I-OCEAN7-304-0616641|  24.12  10.321  35.893  32.463 1488.2875 21:34:54.09M
2017-12-20T14:38:52.204Z|I-OCEAN7-304-0616641|  24.12  10.324  35.886  32.453 1488.2874 21:34:59.15M
2017-12-20T14:38:57.266Z|I-OCEAN7-304-0616641|  24.11  10.323  35.918  32.486 1488.3230 21:35:03.94M