2017-12-20T14:36:00.252Z|I-OCEAN7-304-0616641|  24.06  10.321  35.928  32.498 1488.3280 21:32:06.92M
2017-12-20T14:36:05.317Z|I-OCEAN7-304-0616641|  24.04  10.321  36.017  32.588 1488.4370 21:32:12.00M
2017-12-20T14:36:10.384Z|I-OCEAN7-304-0616641|  24.04  10.320  36.062  32.633 1488.4901 21:32:17.07M
2017-12-20T14:36:15.449Z|I-OCEAN7-304-0616641|  24.08  10.320  36.091  32.663 1488.5259 21:32:22.13M
2017-12-20T14:36:20.514Z|I-OCEAN7-304-0616641|  24.02  10.320  36.122  32.694 1488.5623 21:32:27.20M
2017-12-20T14:36:25.578Z|I-OCEAN7-304-0616641|  24.08  10.320  36.065  32.637 1488.4940 21:32:32.26M
2017-12-20T14:36:30.642Z|I-OCEAN7-304-0616641|  24.08  10.320  36.015  32.586 1488.4329 21:32:37.32M
2017-12-20T14:36:35.706Z|I-OCEAN7-304-0616641|  24.08  10.321  35.993  32.564 1488.4067 21:32:42.39M
2017-12-20T14:36:40.772Z|I-OCEAN7-304-0616641|  24.06  10.320  36.031  32.602 1488.4520 21:32:47.45M
2017-12-20T14:36:45.837Z|I-OCEAN7-304-0616641|  24.03  10.320  35.984  32.555 1488.3945 21:32:52.51M
2017-12-20T14:36:50.900Z|I-OCEAN7-304-0616641|  24.06  10.320  35.936  32.507 1488.3372 21:32:57.58M
2017-12-20T14:36:55.965Z|I-OCEAN7-304-0616641|  24.08  10.320  35.968  32.539 1488.3762 21:33:02.64M