2017-12-20T14:34:04.018Z|I-OCEAN7-304-0616641|  24.01  10.320  36.036  32.608 1488.4585 21:30:10.68M
2017-12-20T14:34:09.079Z|I-OCEAN7-304-0616641|  24.06  10.320  35.970  32.541 1488.3781 21:30:15.75M
2017-12-20T14:34:14.145Z|I-OCEAN7-304-0616641|  24.06  10.320  35.970  32.541 1488.3781 21:30:20.81M
2017-12-20T14:34:18.951Z|I-OCEAN7-304-0616641|  24.03  10.320  35.971  32.542 1488.3783 21:30:25.87M
2017-12-20T14:34:24.018Z|I-OCEAN7-304-0616641|  24.02  10.320  35.952  32.523 1488.3555 21:30:30.68M
2017-12-20T14:34:29.080Z|I-OCEAN7-304-0616641|  24.05  10.320  35.973  32.544 1488.3805 21:30:35.75M
2017-12-20T14:34:34.146Z|I-OCEAN7-304-0616641|  24.05  10.320  35.981  32.553 1488.3904 21:30:40.81M
2017-12-20T14:34:39.211Z|I-OCEAN7-304-0616641|  24.05  10.320  35.945  32.517 1488.3463 21:30:45.87M
2017-12-20T14:34:44.277Z|I-OCEAN7-304-0616641|  24.05  10.320  35.946  32.517 1488.3473 21:30:50.94M
2017-12-20T14:34:49.344Z|I-OCEAN7-304-0616641|  24.03  10.320  36.044  32.615 1488.4672 21:30:56.02M
2017-12-20T14:34:54.405Z|I-OCEAN7-304-0616641|  24.03  10.320  36.020  32.592 1488.4392 21:31:01.09M
2017-12-20T14:34:59.471Z|I-OCEAN7-304-0616641|  24.03  10.320  36.012  32.584 1488.4294 21:31:06.15M