2017-12-20T14:29:00.899Z|I-OCEAN7-304-0616641|  24.00  10.319  36.015  32.588 1488.4286 21:25:07.56M
2017-12-20T14:29:05.965Z|I-OCEAN7-304-0616641|  23.92  10.319  36.015  32.588 1488.4277 21:25:12.62M
2017-12-20T14:29:11.029Z|I-OCEAN7-304-0616641|  24.01  10.319  35.994  32.566 1488.4019 21:25:17.69M
2017-12-20T14:29:16.092Z|I-OCEAN7-304-0616641|  23.96  10.318  35.972  32.546 1488.3735 21:25:22.75M
2017-12-20T14:29:21.156Z|I-OCEAN7-304-0616641|  23.97  10.318  35.981  32.554 1488.3831 21:25:27.81M
2017-12-20T14:29:26.223Z|I-OCEAN7-304-0616641|  23.97  10.318  35.965  32.538 1488.3636 21:25:32.88M
2017-12-20T14:29:31.289Z|I-OCEAN7-304-0616641|  23.92  10.318  35.965  32.538 1488.3630 21:25:37.94M
2017-12-20T14:29:36.352Z|I-OCEAN7-304-0616641|  23.98  10.318  35.965  32.538 1488.3647 21:25:43.03M
2017-12-20T14:29:41.415Z|I-OCEAN7-304-0616641|  23.96  10.318  35.965  32.539 1488.3649 21:25:48.09M
2017-12-20T14:29:46.482Z|I-OCEAN7-304-0616641|  23.96  10.318  35.966  32.539 1488.3654 21:25:53.15M
2017-12-20T14:29:51.550Z|I-OCEAN7-304-0616641|  24.01  10.318  35.960  32.533 1488.3590 21:25:58.22M
2017-12-20T14:29:56.614Z|I-OCEAN7-304-0616641|  23.95  10.318  35.961  32.535 1488.3597 21:26:03.28M