2017-12-20T14:27:04.405Z|I-OCEAN7-304-0616641|  23.98  10.317  35.952  32.526 1488.3453 21:23:11.07M
2017-12-20T14:27:09.469Z|I-OCEAN7-304-0616641|  23.94  10.317  35.962  32.536 1488.3569 21:23:16.14M
2017-12-20T14:27:14.533Z|I-OCEAN7-304-0616641|  23.96  10.317  36.011  32.585 1488.4172 21:23:21.20M
2017-12-20T14:27:19.599Z|I-OCEAN7-304-0616641|  24.01  10.316  35.971  32.545 1488.3689 21:23:26.26M
2017-12-20T14:27:24.665Z|I-OCEAN7-304-0616641|  24.01  10.316  36.010  32.585 1488.4165 21:23:31.33M
2017-12-20T14:27:29.729Z|I-OCEAN7-304-0616641|  24.00  10.317  35.954  32.528 1488.3485 21:23:36.39M
2017-12-20T14:27:34.793Z|I-OCEAN7-304-0616641|  23.97  10.317  35.954  32.529 1488.3490 21:23:41.45M
2017-12-20T14:27:39.860Z|I-OCEAN7-304-0616641|  23.97  10.317  35.955  32.530 1488.3502 21:23:46.52M
2017-12-20T14:27:44.924Z|I-OCEAN7-304-0616641|  23.93  10.317  35.955  32.529 1488.3503 21:23:51.58M
2017-12-20T14:27:49.989Z|I-OCEAN7-304-0616641|  24.02  10.319  36.009  32.582 1488.4203 21:23:56.64M
2017-12-20T14:27:55.054Z|I-OCEAN7-304-0616641|  23.95  10.319  36.001  32.574 1488.4105 21:24:01.71M