2017-12-20T14:25:02.842Z|I-OCEAN7-304-0616641|  23.90  10.314  35.950  32.527 1488.3368 21:21:09.75M
2017-12-20T14:25:07.908Z|I-OCEAN7-304-0616641|  23.90  10.314  35.892  32.468 1488.2654 21:21:14.56M
2017-12-20T14:25:12.975Z|I-OCEAN7-304-0616641|  23.90  10.314  35.914  32.490 1488.2915 21:21:19.62M
2017-12-20T14:25:18.039Z|I-OCEAN7-304-0616641|  23.94  10.314  35.938  32.515 1488.3224 21:21:24.69M
2017-12-20T14:25:23.105Z|I-OCEAN7-304-0616641|  23.90  10.314  35.928  32.504 1488.3093 21:21:29.75M
2017-12-20T14:25:28.169Z|I-OCEAN7-304-0616641|  23.92  10.314  35.926  32.503 1488.3074 21:21:34.82M
2017-12-20T14:25:33.231Z|I-OCEAN7-304-0616641|  23.88  10.314  35.941  32.517 1488.3253 21:21:39.88M
2017-12-20T14:25:38.298Z|I-OCEAN7-304-0616641|  23.88  10.315  35.942  32.518 1488.3274 21:21:44.94M
2017-12-20T14:25:43.362Z|I-OCEAN7-304-0616641|  23.94  10.315  35.904  32.480 1488.2821 21:21:50.03M
2017-12-20T14:25:48.427Z|I-OCEAN7-304-0616641|  23.93  10.315  35.905  32.480 1488.2832 21:21:55.09M
2017-12-20T14:25:53.493Z|I-OCEAN7-304-0616641|  23.92  10.315  35.906  32.481 1488.2849 21:22:00.15M
2017-12-20T14:25:58.559Z|I-OCEAN7-304-0616641|  23.96  10.315  35.907  32.483 1488.2876 21:22:05.22M