2017-12-20T14:18:03.490Z|I-OCEAN7-304-0616641|  23.84  10.312  35.984  32.563 1488.3716 21:14:10.40M
2017-12-20T14:18:08.554Z|I-OCEAN7-304-0616641|  23.80  10.312  36.010  32.589 1488.4032 21:14:15.20M
2017-12-20T14:18:13.618Z|I-OCEAN7-304-0616641|  23.80  10.312  35.935  32.514 1488.3119 21:14:20.27M
2017-12-20T14:18:18.687Z|I-OCEAN7-304-0616641|  23.79  10.312  35.936  32.514 1488.3125 21:14:25.33M
2017-12-20T14:18:23.749Z|I-OCEAN7-304-0616641|  23.86  10.312  35.970  32.548 1488.3557 21:14:30.40M
2017-12-20T14:18:28.815Z|I-OCEAN7-304-0616641|  23.87  10.313  36.001  32.579 1488.3938 21:14:35.46M
2017-12-20T14:18:33.878Z|I-OCEAN7-304-0616641|  23.84  10.313  36.023  32.601 1488.4204 21:14:40.52M
2017-12-20T14:18:38.947Z|I-OCEAN7-304-0616641|  23.84  10.313  35.990  32.568 1488.3816 21:14:45.58M
2017-12-20T14:18:44.010Z|I-OCEAN7-304-0616641|  23.86  10.313  35.984  32.562 1488.3744 21:14:50.65M
2017-12-20T14:18:49.075Z|I-OCEAN7-304-0616641|  23.82  10.313  35.983  32.561 1488.3734 21:14:55.71M
2017-12-20T14:18:54.139Z|I-OCEAN7-304-0616641|  23.86  10.314  35.983  32.560 1488.3748 21:15:00.78M
2017-12-20T14:18:59.206Z|I-OCEAN7-304-0616641|  23.82  10.314  35.993  32.570 1488.3864 21:15:05.84M