2017-12-20T14:14:00.889Z|I-OCEAN7-304-0616641|  23.82  10.310  35.952  32.532 1488.3280 21:10:07.53M
2017-12-20T14:14:05.694Z|I-OCEAN7-304-0616641|  23.78  10.311  35.894  32.473 1488.2570 21:10:12.59M
2017-12-20T14:14:10.759Z|I-OCEAN7-304-0616641|  23.78  10.311  35.856  32.435 1488.2112 21:10:17.40M
2017-12-20T14:14:15.824Z|I-OCEAN7-304-0616641|  23.78  10.311  35.958  32.538 1488.3359 21:10:22.46M
2017-12-20T14:14:20.889Z|I-OCEAN7-304-0616641|  23.78  10.313  35.968  32.546 1488.3523 21:10:27.52M
2017-12-20T14:14:25.954Z|I-OCEAN7-304-0616641|  23.79  10.313  35.953  32.530 1488.3337 21:10:32.59M
2017-12-20T14:14:31.021Z|I-OCEAN7-304-0616641|  23.78  10.313  35.928  32.506 1488.3044 21:10:37.65M
2017-12-20T14:14:36.085Z|I-OCEAN7-304-0616641|  23.78  10.311  35.959  32.538 1488.3362 21:10:42.72M
2017-12-20T14:14:41.150Z|I-OCEAN7-304-0616641|  23.73  10.311  35.930  32.510 1488.3010 21:10:47.78M
2017-12-20T14:14:46.212Z|I-OCEAN7-304-0616641|  23.75  10.311  35.960  32.540 1488.3375 21:10:52.84M
2017-12-20T14:14:51.280Z|I-OCEAN7-304-0616641|  23.75  10.311  35.960  32.539 1488.3367 21:10:57.90M
2017-12-20T14:14:56.345Z|I-OCEAN7-304-0616641|  23.85  10.311  35.966  32.546 1488.3456 21:11:02.97M