2017-12-20T14:12:04.393Z|I-OCEAN7-304-0616641|  23.78  10.310  35.930  32.510 1488.3002 21:08:11.04M
2017-12-20T14:12:09.458Z|I-OCEAN7-304-0616641|  23.82  10.310  35.930  32.510 1488.3005 21:08:16.10M
2017-12-20T14:12:14.526Z|I-OCEAN7-304-0616641|  23.82  10.311  36.031  32.611 1488.4246 21:08:21.16M
2017-12-20T14:12:19.590Z|I-OCEAN7-304-0616641|  23.86  10.311  35.985  32.565 1488.3698 21:08:26.23M
2017-12-20T14:12:24.656Z|I-OCEAN7-304-0616641|  23.80  10.311  35.977  32.556 1488.3586 21:08:31.29M
2017-12-20T14:12:29.719Z|I-OCEAN7-304-0616641|  23.73  10.310  35.920  32.500 1488.2849 21:08:36.36M
2017-12-20T14:12:34.782Z|I-OCEAN7-304-0616641|  23.73  10.310  35.969  32.549 1488.3444 21:08:41.42M
2017-12-20T14:12:39.849Z|I-OCEAN7-304-0616641|  23.73  10.310  35.925  32.506 1488.2921 21:08:46.48M
2017-12-20T14:12:44.914Z|I-OCEAN7-304-0616641|  23.80  10.310  35.967  32.547 1488.3447 21:08:51.55M
2017-12-20T14:12:49.979Z|I-OCEAN7-304-0616641|  23.73  10.311  35.961  32.541 1488.3374 21:08:56.61M
2017-12-20T14:12:55.044Z|I-OCEAN7-304-0616641|  23.73  10.311  35.983  32.563 1488.3651 21:09:01.67M