2017-12-20T14:05:05.083Z|I-OCEAN7-304-0616641|  23.66  10.313  35.910  32.488 1488.2789 21:01:11.65M
2017-12-20T14:05:10.104Z|I-OCEAN7-304-0616641|  23.65  10.313  35.918  32.496 1488.2899 21:01:16.76M
2017-12-20T14:05:15.170Z|I-OCEAN7-304-0616641|  23.65  10.313  35.955  32.533 1488.3345 21:01:21.78M
2017-12-20T14:05:20.235Z|I-OCEAN7-304-0616641|  23.65  10.313  35.981  32.559 1488.3661 21:01:26.85M
2017-12-20T14:05:25.300Z|I-OCEAN7-304-0616641|  23.65  10.313  35.945  32.523 1488.3218 21:01:31.91M
2017-12-20T14:05:30.364Z|I-OCEAN7-304-0616641|  23.65  10.313  35.875  32.452 1488.2367 21:01:37.00M
2017-12-20T14:05:35.429Z|I-OCEAN7-304-0616641|  23.65  10.313  35.866  32.443 1488.2258 21:01:42.06M
2017-12-20T14:05:40.494Z|I-OCEAN7-304-0616641|  23.65  10.313  35.912  32.490 1488.2823 21:01:47.12M
2017-12-20T14:05:45.559Z|I-OCEAN7-304-0616641|  23.73  10.313  35.913  32.490 1488.2836 21:01:52.19M
2017-12-20T14:05:50.626Z|I-OCEAN7-304-0616641|  23.73  10.313  35.889  32.467 1488.2554 21:01:57.25M
2017-12-20T14:05:55.429Z|I-OCEAN7-304-0616641|  23.69  10.312  35.923  32.501 1488.2952 21:02:02.32M