2017-12-20T13:57:04.142Z|I-OCEAN7-304-0616641|  23.64  10.315  35.951  32.527 1488.3337 20:53:10.72M
2017-12-20T13:57:09.211Z|I-OCEAN7-304-0616641|  23.64  10.314  35.934  32.511 1488.3130 20:53:15.79M
2017-12-20T13:57:14.271Z|I-OCEAN7-304-0616641|  23.56  10.314  35.970  32.546 1488.3550 20:53:20.85M
2017-12-20T13:57:19.339Z|I-OCEAN7-304-0616641|  23.56  10.314  35.970  32.546 1488.3555 20:53:25.91M
2017-12-20T13:57:24.404Z|I-OCEAN7-304-0616641|  23.56  10.314  35.909  32.486 1488.2805 20:53:31.00M
2017-12-20T13:57:29.469Z|I-OCEAN7-304-0616641|  23.56  10.314  35.904  32.481 1488.2728 20:53:36.06M
2017-12-20T13:57:34.535Z|I-OCEAN7-304-0616641|  23.65  10.314  35.871  32.448 1488.2339 20:53:41.13M
2017-12-20T13:57:39.596Z|I-OCEAN7-304-0616641|  23.59  10.314  35.880  32.456 1488.2439 20:53:46.19M
2017-12-20T13:57:44.661Z|I-OCEAN7-304-0616641|  23.59  10.314  35.880  32.457 1488.2448 20:53:51.25M
2017-12-20T13:57:49.728Z|I-OCEAN7-304-0616641|  23.58  10.314  35.890  32.467 1488.2573 20:53:56.32M
2017-12-20T13:57:54.795Z|I-OCEAN7-304-0616641|  23.60  10.314  35.901  32.478 1488.2717 20:54:01.38M
2017-12-20T13:57:59.858Z|I-OCEAN7-304-0616641|  23.56  10.314  35.886  32.462 1488.2528 20:54:06.45M