2017-12-20T13:52:01.818Z|I-OCEAN7-304-0616641|  23.56  10.312  36.051  32.629 1488.4486 20:48:08.38M
2017-12-20T13:52:06.882Z|I-OCEAN7-304-0616641|  23.51  10.312  36.051  32.630 1488.4458 20:48:13.45M
2017-12-20T13:52:11.946Z|I-OCEAN7-304-0616641|  23.51  10.311  36.061  32.641 1488.4576 20:48:18.51M
2017-12-20T13:52:16.753Z|I-OCEAN7-304-0616641|  23.51  10.311  36.081  32.661 1488.4810 20:48:23.57M
2017-12-20T13:52:21.818Z|I-OCEAN7-304-0616641|  23.58  10.314  36.061  32.638 1488.4653 20:48:28.38M
2017-12-20T13:52:26.882Z|I-OCEAN7-304-0616641|  23.56  10.314  35.994  32.571 1488.3845 20:48:33.45M
2017-12-20T13:52:31.948Z|I-OCEAN7-304-0616641|  23.52  10.314  35.995  32.572 1488.3849 20:48:38.51M
2017-12-20T13:52:37.011Z|I-OCEAN7-304-0616641|  23.52  10.314  35.973  32.549 1488.3580 20:48:43.58M
2017-12-20T13:52:42.076Z|I-OCEAN7-304-0616641|  23.54  10.315  35.972  32.548 1488.3586 20:48:48.64M
2017-12-20T13:52:47.141Z|I-OCEAN7-304-0616641|  23.54  10.315  35.908  32.484 1488.2814 20:48:53.70M
2017-12-20T13:52:52.207Z|I-OCEAN7-304-0616641|  23.56  10.315  35.934  32.510 1488.3136 20:48:58.77M
2017-12-20T13:52:57.271Z|I-OCEAN7-304-0616641|  23.52  10.315  35.943  32.519 1488.3239 20:49:03.83M