2017-12-20T13:31:02.767Z|I-OCEAN7-304-0616641|  23.31  10.314  36.100  32.677 1488.5089 20:27:09.25M
2017-12-20T13:31:07.834Z|I-OCEAN7-304-0616641|  23.31  10.314  36.039  32.616 1488.4338 20:27:14.31M
2017-12-20T13:31:12.898Z|I-OCEAN7-304-0616641|  23.31  10.313  36.047  32.625 1488.4427 20:27:19.37M
2017-12-20T13:31:17.963Z|I-OCEAN7-304-0616641|  23.31  10.313  36.124  32.703 1488.5353 20:27:24.44M
2017-12-20T13:31:22.768Z|I-OCEAN7-304-0616641|  23.31  10.314  36.090  32.668 1488.4973 20:27:29.50M
2017-12-20T13:31:27.832Z|I-OCEAN7-304-0616641|  23.29  10.314  36.090  32.668 1488.4974 20:27:34.31M
2017-12-20T13:31:32.897Z|I-OCEAN7-304-0616641|  23.33  10.315  36.090  32.668 1488.4990 20:27:39.37M
2017-12-20T13:31:37.961Z|I-OCEAN7-304-0616641|  23.38  10.315  36.090  32.667 1488.5004 20:27:44.44M
2017-12-20T13:31:43.026Z|I-OCEAN7-304-0616641|  23.38  10.315  36.128  32.705 1488.5465 20:27:49.50M
2017-12-20T13:31:48.093Z|I-OCEAN7-304-0616641|  23.37  10.315  36.095  32.672 1488.5059 20:27:54.56M
2017-12-20T13:31:53.157Z|I-OCEAN7-304-0616641|  23.27  10.315  36.124  32.702 1488.5402 20:27:59.63M
2017-12-20T13:31:58.221Z|I-OCEAN7-304-0616641|  23.32  10.315  36.116  32.693 1488.5311 20:28:04.69M