2017-12-20T13:26:00.174Z|I-OCEAN7-304-0616641|  23.23  10.319  36.151  32.725 1488.5828 20:22:06.63M
2017-12-20T13:26:05.238Z|I-OCEAN7-304-0616641|  23.25  10.319  36.182  32.756 1488.6206 20:22:11.69M
2017-12-20T13:26:10.303Z|I-OCEAN7-304-0616641|  23.19  10.319  36.173  32.747 1488.6075 20:22:16.76M
2017-12-20T13:26:15.368Z|I-OCEAN7-304-0616641|  23.24  10.318  36.215  32.790 1488.6593 20:22:21.82M
2017-12-20T13:26:20.435Z|I-OCEAN7-304-0616641|  23.19  10.318  36.215  32.790 1488.6578 20:22:26.88M
2017-12-20T13:26:25.497Z|I-OCEAN7-304-0616641|  23.24  10.318  36.265  32.841 1488.7197 20:22:31.95M
2017-12-20T13:26:30.564Z|I-OCEAN7-304-0616641|  23.25  10.318  36.228  32.804 1488.6740 20:22:37.03M
2017-12-20T13:26:35.631Z|I-OCEAN7-304-0616641|  23.21  10.317  36.239  32.815 1488.6852 20:22:42.10M
2017-12-20T13:26:40.693Z|I-OCEAN7-304-0616641|  23.26  10.317  36.195  32.771 1488.6318 20:22:47.16M
2017-12-20T13:26:45.758Z|I-OCEAN7-304-0616641|  23.21  10.316  36.205  32.781 1488.6414 20:22:52.22M
2017-12-20T13:26:50.825Z|I-OCEAN7-304-0616641|  23.27  10.316  36.204  32.780 1488.6410 20:22:57.29M
2017-12-20T13:26:55.889Z|I-OCEAN7-304-0616641|  23.27  10.317  36.244  32.821 1488.6910 20:23:02.35M