2017-12-20T13:20:02.383Z|I-OCEAN7-304-0616641|  23.23  10.317  36.111  32.686 1488.5272 20:16:08.82M
2017-12-20T13:20:07.447Z|I-OCEAN7-304-0616641|  23.18  10.317  36.182  32.757 1488.6140 20:16:13.89M
2017-12-20T13:20:12.510Z|I-OCEAN7-304-0616641|  23.18  10.317  36.219  32.795 1488.6609 20:16:18.95M
2017-12-20T13:20:17.577Z|I-OCEAN7-304-0616641|  23.18  10.317  36.290  32.866 1488.7472 20:16:24.03M
2017-12-20T13:20:22.642Z|I-OCEAN7-304-0616641|  23.22  10.317  36.310  32.887 1488.7725 20:16:29.10M
2017-12-20T13:20:27.706Z|I-OCEAN7-304-0616641|  23.23  10.317  36.301  32.878 1488.7617 20:16:34.16M
2017-12-20T13:20:32.771Z|I-OCEAN7-304-0616641|  23.20  10.317  36.300  32.876 1488.7596 20:16:39.22M
2017-12-20T13:20:37.576Z|I-OCEAN7-304-0616641|  23.20  10.317  36.300  32.877 1488.7598 20:16:44.29M
2017-12-20T13:20:42.644Z|I-OCEAN7-304-0616641|  23.20  10.317  36.297  32.873 1488.7559 20:16:49.10M
2017-12-20T13:20:47.448Z|I-OCEAN7-304-0616641|  23.18  10.318  36.316  32.892 1488.7804 20:16:54.16M
2017-12-20T13:20:52.511Z|I-OCEAN7-304-0616641|  23.24  10.318  36.325  32.901 1488.7914 20:16:58.95M
2017-12-20T13:20:57.576Z|I-OCEAN7-304-0616641|  23.26  10.317  36.308  32.885 1488.7709 20:17:04.03M