2017-12-20T13:07:03.676Z|I-OCEAN7-304-0616641|  23.08  10.318  36.084  32.659 1488.4957 20:03:10.10M
2017-12-20T13:07:08.834Z|I-OCEAN7-304-0616641|  23.07  10.316  36.079  32.654 1488.4850 20:03:15.17M
2017-12-20T13:07:13.806Z|I-OCEAN7-304-0616641|  23.07  10.316  36.053  32.628 1488.4537 20:03:20.32M
2017-12-20T13:07:18.869Z|I-OCEAN7-304-0616641|  23.07  10.317  36.053  32.628 1488.4552 20:03:25.29M
2017-12-20T13:07:23.938Z|I-OCEAN7-304-0616641|  23.07  10.317  36.061  32.636 1488.4658 20:03:30.36M
2017-12-20T13:07:29.000Z|I-OCEAN7-304-0616641|  23.07  10.315  36.047  32.624 1488.4429 20:03:35.42M
2017-12-20T13:07:34.066Z|I-OCEAN7-304-0616641|  23.07  10.315  36.096  32.674 1488.5021 20:03:40.48M
2017-12-20T13:07:39.130Z|I-OCEAN7-304-0616641|  23.07  10.315  36.129  32.707 1488.5425 20:03:45.55M
2017-12-20T13:07:44.198Z|I-OCEAN7-304-0616641|  23.05  10.314  36.158  32.736 1488.5771 20:03:50.61M
2017-12-20T13:07:49.260Z|I-OCEAN7-304-0616641|  23.08  10.314  36.107  32.685 1488.5154 20:03:55.68M
2017-12-20T13:07:54.327Z|I-OCEAN7-304-0616641|  23.10  10.314  36.143  32.721 1488.5577 20:04:00.74M
2017-12-20T13:07:59.389Z|I-OCEAN7-304-0616641|  23.10  10.313  36.086  32.664 1488.4869 20:04:05.81M