2017-12-20T12:58:01.985Z|I-OCEAN7-304-0616641|  23.01  10.310  35.914  32.494 1488.2684 19:54:08.39M
2017-12-20T12:58:07.048Z|I-OCEAN7-304-0616641|  22.96  10.310  35.941  32.522 1488.3003 19:54:13.45M
2017-12-20T12:58:12.112Z|I-OCEAN7-304-0616641|  22.96  10.313  35.971  32.549 1488.3447 19:54:18.51M
2017-12-20T12:58:17.178Z|I-OCEAN7-304-0616641|  22.96  10.313  35.971  32.549 1488.3442 19:54:23.58M
2017-12-20T12:58:22.244Z|I-OCEAN7-304-0616641|  22.96  10.313  36.006  32.584 1488.3865 19:54:28.64M
2017-12-20T12:58:27.308Z|I-OCEAN7-304-0616641|  22.96  10.313  35.930  32.508 1488.2944 19:54:33.71M
2017-12-20T12:58:32.374Z|I-OCEAN7-304-0616641|  22.96  10.313  35.868  32.446 1488.2177 19:54:38.77M
2017-12-20T12:58:37.437Z|I-OCEAN7-304-0616641|  23.03  10.313  35.867  32.445 1488.2181 19:54:43.83M
2017-12-20T12:58:42.503Z|I-OCEAN7-304-0616641|  23.03  10.313  35.913  32.490 1488.2736 19:54:48.90M
2017-12-20T12:58:47.569Z|I-OCEAN7-304-0616641|  23.06  10.313  35.913  32.490 1488.2753 19:54:53.96M
2017-12-20T12:58:52.635Z|I-OCEAN7-304-0616641|  22.99  10.313  35.873  32.450 1488.2252 19:54:59.05M
2017-12-20T12:58:57.697Z|I-OCEAN7-304-0616641|  23.04  10.313  35.937  32.515 1488.3048 19:55:04.11M