2017-12-20T12:54:04.972Z|I-OCEAN7-304-0616641|  23.01  10.311  35.966  32.547 1488.3326 19:50:11.37M
2017-12-20T12:54:10.036Z|I-OCEAN7-304-0616641|  22.95  10.311  35.960  32.540 1488.3234 19:50:16.43M
2017-12-20T12:54:15.099Z|I-OCEAN7-304-0616641|  22.96  10.310  35.985  32.565 1488.3533 19:50:21.49M
2017-12-20T12:54:20.163Z|I-OCEAN7-304-0616641|  22.97  10.310  35.960  32.541 1488.3214 19:50:26.56M
2017-12-20T12:54:25.230Z|I-OCEAN7-304-0616641|  22.97  10.309  35.966  32.548 1488.3287 19:50:31.62M
2017-12-20T12:54:30.297Z|I-OCEAN7-304-0616641|  22.96  10.309  35.968  32.549 1488.3293 19:50:36.68M
2017-12-20T12:54:35.361Z|I-OCEAN7-304-0616641|  23.01  10.308  36.043  32.625 1488.4200 19:50:41.75M
2017-12-20T12:54:40.168Z|I-OCEAN7-304-0616641|  22.93  10.308  35.977  32.560 1488.3374 19:50:46.81M
2017-12-20T12:54:45.226Z|I-OCEAN7-304-0616641|  23.00  10.306  35.953  32.537 1488.3049 19:50:51.62M
2017-12-20T12:54:50.295Z|I-OCEAN7-304-0616641|  22.93  10.311  35.953  32.532 1488.3158 19:50:56.68M
2017-12-20T12:54:55.361Z|I-OCEAN7-304-0616641|  23.02  10.311  35.958  32.537 1488.3241 19:51:01.75M