2017-12-20T12:43:02.757Z|I-OCEAN7-304-0616641|  22.91  10.306  35.983  32.568 1488.3401 19:39:09.14M
2017-12-20T12:43:07.821Z|I-OCEAN7-304-0616641|  22.91  10.306  35.929  32.513 1488.2740 19:39:14.20M
2017-12-20T12:43:12.887Z|I-OCEAN7-304-0616641|  22.92  10.306  35.923  32.507 1488.2662 19:39:19.26M
2017-12-20T12:43:17.954Z|I-OCEAN7-304-0616641|  22.98  10.306  35.921  32.506 1488.2655 19:39:24.33M
2017-12-20T12:43:23.018Z|I-OCEAN7-304-0616641|  22.92  10.306  35.944  32.528 1488.2927 19:39:29.39M
2017-12-20T12:43:28.082Z|I-OCEAN7-304-0616641|  22.92  10.306  35.980  32.565 1488.3374 19:39:34.46M
2017-12-20T12:43:33.148Z|I-OCEAN7-304-0616641|  22.97  10.306  35.974  32.558 1488.3314 19:39:39.52M
2017-12-20T12:43:38.213Z|I-OCEAN7-304-0616641|  22.96  10.307  35.934  32.518 1488.2832 19:39:44.58M
2017-12-20T12:43:43.278Z|I-OCEAN7-304-0616641|  23.00  10.307  35.927  32.510 1488.2759 19:39:49.65M
2017-12-20T12:43:48.342Z|I-OCEAN7-304-0616641|  22.92  10.307  35.926  32.509 1488.2737 19:39:54.71M
2017-12-20T12:43:53.408Z|I-OCEAN7-304-0616641|  22.93  10.307  35.927  32.510 1488.2754 19:39:59.77M
2017-12-20T12:43:58.472Z|I-OCEAN7-304-0616641|  22.95  10.308  36.018  32.601 1488.3876 19:40:04.84M