2017-12-20T12:34:01.841Z|I-OCEAN7-304-0616641|  22.84  10.321  35.912  32.483 1488.2892 19:30:08.20M
2017-12-20T12:34:06.909Z|I-OCEAN7-304-0616641|  22.85  10.320  35.914  32.485 1488.2905 19:30:13.27M
2017-12-20T12:34:11.972Z|I-OCEAN7-304-0616641|  22.76  10.321  35.913  32.484 1488.2893 19:30:18.33M
2017-12-20T12:34:17.038Z|I-OCEAN7-304-0616641|  22.90  10.321  35.912  32.483 1488.2902 19:30:23.40M
2017-12-20T12:34:22.103Z|I-OCEAN7-304-0616641|  22.83  10.321  35.867  32.437 1488.2339 19:30:28.46M
2017-12-20T12:34:27.167Z|I-OCEAN7-304-0616641|  22.88  10.321  35.867  32.437 1488.2349 19:30:33.52M
2017-12-20T12:34:31.972Z|I-OCEAN7-304-0616641|  22.88  10.321  35.911  32.481 1488.2885 19:30:38.59M
2017-12-20T12:34:36.779Z|I-OCEAN7-304-0616641|  22.88  10.319  35.990  32.564 1488.3804 19:30:43.40M
2017-12-20T12:34:41.843Z|I-OCEAN7-304-0616641|  22.87  10.318  35.964  32.538 1488.3478 19:30:48.21M
2017-12-20T12:34:46.906Z|I-OCEAN7-304-0616641|  22.88  10.318  36.000  32.574 1488.3906 19:30:53.27M
2017-12-20T12:34:51.972Z|I-OCEAN7-304-0616641|  22.84  10.318  36.010  32.584 1488.4008 19:30:58.33M
2017-12-20T12:34:57.038Z|I-OCEAN7-304-0616641|  22.88  10.318  36.011  32.585 1488.4033 19:31:03.40M