2017-12-20T12:32:00.543Z|I-OCEAN7-304-0616641|  22.87  10.321  35.896  32.467 1488.2697 19:28:06.89M
2017-12-20T12:32:05.609Z|I-OCEAN7-304-0616641|  22.78  10.322  35.947  32.517 1488.3324 19:28:11.95M
2017-12-20T12:32:10.673Z|I-OCEAN7-304-0616641|  22.87  10.320  35.889  32.460 1488.2588 19:28:17.04M
2017-12-20T12:32:15.739Z|I-OCEAN7-304-0616641|  22.82  10.320  35.899  32.471 1488.2701 19:28:22.10M
2017-12-20T12:32:20.801Z|I-OCEAN7-304-0616641|  22.89  10.319  35.900  32.472 1488.2716 19:28:27.16M
2017-12-20T12:32:25.868Z|I-OCEAN7-304-0616641|  22.89  10.319  35.894  32.466 1488.2640 19:28:32.22M
2017-12-20T12:32:30.933Z|I-OCEAN7-304-0616641|  22.89  10.319  35.908  32.481 1488.2815 19:28:37.29M
2017-12-20T12:32:35.997Z|I-OCEAN7-304-0616641|  22.89  10.319  35.903  32.475 1488.2738 19:28:42.35M
2017-12-20T12:32:41.061Z|I-OCEAN7-304-0616641|  22.89  10.319  35.902  32.475 1488.2732 19:28:47.42M
2017-12-20T12:32:46.128Z|I-OCEAN7-304-0616641|  22.84  10.319  35.938  32.511 1488.3160 19:28:52.48M
2017-12-20T12:32:51.193Z|I-OCEAN7-304-0616641|  22.91  10.319  35.930  32.502 1488.3073 19:28:57.54M
2017-12-20T12:32:55.999Z|I-OCEAN7-304-0616641|  22.84  10.319  35.915  32.487 1488.2892 19:29:02.61M