2017-12-20T12:30:04.048Z|I-OCEAN7-304-0616641|  22.81  10.321  35.906  32.476 1488.2823 19:26:10.40M
2017-12-20T12:30:09.112Z|I-OCEAN7-304-0616641|  22.88  10.321  35.916  32.486 1488.2961 19:26:15.46M
2017-12-20T12:30:14.180Z|I-OCEAN7-304-0616641|  22.83  10.321  35.957  32.528 1488.3462 19:26:20.53M
2017-12-20T12:30:19.243Z|I-OCEAN7-304-0616641|  22.76  10.321  35.935  32.505 1488.3171 19:26:25.59M
2017-12-20T12:30:24.307Z|I-OCEAN7-304-0616641|  22.83  10.321  35.969  32.540 1488.3597 19:26:30.65M
2017-12-20T12:30:29.371Z|I-OCEAN7-304-0616641|  22.78  10.321  35.969  32.540 1488.3586 19:26:35.72M
2017-12-20T12:30:34.434Z|I-OCEAN7-304-0616641|  22.90  10.321  35.939  32.510 1488.3252 19:26:40.78M
2017-12-20T12:30:39.502Z|I-OCEAN7-304-0616641|  22.97  10.321  35.930  32.500 1488.3149 19:26:45.84M
2017-12-20T12:30:44.567Z|I-OCEAN7-304-0616641|  22.97  10.322  35.913  32.483 1488.2941 19:26:50.91M
2017-12-20T12:30:49.635Z|I-OCEAN7-304-0616641|  22.93  10.322  35.915  32.485 1488.2968 19:26:55.97M
2017-12-20T12:30:54.699Z|I-OCEAN7-304-0616641|  22.85  10.321  35.886  32.457 1488.2581 19:27:01.06M
2017-12-20T12:30:59.763Z|I-OCEAN7-304-0616641|  22.95  10.321  35.956  32.527 1488.3453 19:27:06.12M