2017-12-20T12:15:00.275Z|I-OCEAN7-304-0616641| 22.73 10.325 35.954 32.522 1488.3481 19:11:06.61M 2017-12-20T12:15:05.337Z|I-OCEAN7-304-0616641| 22.80 10.324 36.010 32.579 1488.4164 19:11:11.66M 2017-12-20T12:15:10.403Z|I-OCEAN7-304-0616641| 22.80 10.324 36.010 32.579 1488.4152 19:11:16.72M 2017-12-20T12:15:15.467Z|I-OCEAN7-304-0616641| 22.78 10.324 36.010 32.579 1488.4146 19:11:21.79M 2017-12-20T12:15:20.276Z|I-OCEAN7-304-0616641| 22.77 10.324 36.032 32.601 1488.4413 19:11:26.85M 2017-12-20T12:15:25.338Z|I-OCEAN7-304-0616641| 22.71 10.324 35.966 32.535 1488.3599 19:11:31.66M 2017-12-20T12:15:30.405Z|I-OCEAN7-304-0616641| 22.78 10.323 35.966 32.535 1488.3608 19:11:36.72M 2017-12-20T12:15:35.469Z|I-OCEAN7-304-0616641| 22.79 10.324 35.948 32.517 1488.3395 19:11:41.79M 2017-12-20T12:15:40.534Z|I-OCEAN7-304-0616641| 22.75 10.324 35.954 32.523 1488.3457 19:11:46.85M 2017-12-20T12:15:45.596Z|I-OCEAN7-304-0616641| 22.75 10.328 35.998 32.563 1488.4097 19:11:51.91M 2017-12-20T12:15:50.663Z|I-OCEAN7-304-0616641| 22.75 10.328 35.999 32.564 1488.4114 19:11:57.00M 2017-12-20T12:15:55.725Z|I-OCEAN7-304-0616641| 22.78 10.328 36.000 32.565 1488.4131 19:12:02.06M