2017-12-20T11:57:02.988Z|I-OCEAN7-304-0616641|  22.80  10.326  35.977  32.544 1488.3801 18:53:09.29M
2017-12-20T11:57:08.056Z|I-OCEAN7-304-0616641|  22.80  10.325  35.917  32.484 1488.3048 18:53:14.35M
2017-12-20T11:57:13.118Z|I-OCEAN7-304-0616641|  22.80  10.325  35.953  32.520 1488.3475 18:53:19.41M
2017-12-20T11:57:18.184Z|I-OCEAN7-304-0616641|  22.80  10.324  35.953  32.521 1488.3466 18:53:24.47M
2017-12-20T11:57:23.251Z|I-OCEAN7-304-0616641|  22.85  10.324  35.949  32.517 1488.3420 18:53:29.54M
2017-12-20T11:57:28.312Z|I-OCEAN7-304-0616641|  22.80  10.324  35.992  32.561 1488.3928 18:53:34.60M
2017-12-20T11:57:33.118Z|I-OCEAN7-304-0616641|  22.87  10.323  36.016  32.585 1488.4236 18:53:39.66M
2017-12-20T11:57:38.185Z|I-OCEAN7-304-0616641|  22.89  10.323  36.016  32.585 1488.4230 18:53:44.47M
2017-12-20T11:57:43.250Z|I-OCEAN7-304-0616641|  22.84  10.323  35.960  32.529 1488.3541 18:53:49.54M
2017-12-20T11:57:48.313Z|I-OCEAN7-304-0616641|  22.82  10.323  35.960  32.529 1488.3541 18:53:54.60M
2017-12-20T11:57:53.379Z|I-OCEAN7-304-0616641|  22.75  10.323  35.954  32.523 1488.3448 18:53:59.67M
2017-12-20T11:57:58.444Z|I-OCEAN7-304-0616641|  22.83  10.323  35.985  32.554 1488.3845 18:54:04.73M