2017-12-20T11:55:01.694Z|I-OCEAN7-304-0616641|  22.78  10.326  36.009  32.576 1488.4194 18:51:07.97M
2017-12-20T11:55:06.757Z|I-OCEAN7-304-0616641|  22.72  10.326  36.103  32.670 1488.5326 18:51:13.05M
2017-12-20T11:55:11.825Z|I-OCEAN7-304-0616641|  22.74  10.326  36.093  32.661 1488.5208 18:51:18.11M
2017-12-20T11:55:16.888Z|I-OCEAN7-304-0616641|  22.77  10.326  36.006  32.573 1488.4150 18:51:23.18M
2017-12-20T11:55:21.953Z|I-OCEAN7-304-0616641|  22.77  10.327  36.027  32.593 1488.4430 18:51:28.24M
2017-12-20T11:55:27.066Z|I-OCEAN7-304-0616641|  22.77  10.327  36.090  32.657 1488.5210 18:51:33.31M
2017-12-20T11:55:32.083Z|I-OCEAN7-304-0616641|  22.78  10.327  36.057  32.623 1488.4816 18:51:38.42M
2017-12-20T11:55:37.147Z|I-OCEAN7-304-0616641|  22.78  10.327  36.057  32.623 1488.4818 18:51:43.43M
2017-12-20T11:55:42.213Z|I-OCEAN7-304-0616641|  22.79  10.328  36.045  32.611 1488.4675 18:51:48.50M
2017-12-20T11:55:47.277Z|I-OCEAN7-304-0616641|  22.76  10.327  36.043  32.609 1488.4651 18:51:53.56M
2017-12-20T11:55:52.343Z|I-OCEAN7-304-0616641|  22.76  10.328  36.028  32.593 1488.4469 18:51:58.62M
2017-12-20T11:55:57.405Z|I-OCEAN7-304-0616641|  22.81  10.328  36.027  32.592 1488.4467 18:52:03.69M