2017-12-20T11:53:00.134Z|I-OCEAN7-304-0616641|  22.79  10.326  35.973  32.540 1488.3774 18:49:06.41M
2017-12-20T11:53:05.203Z|I-OCEAN7-304-0616641|  22.79  10.327  35.967  32.533 1488.3696 18:49:11.48M
2017-12-20T11:53:10.266Z|I-OCEAN7-304-0616641|  22.85  10.327  35.940  32.505 1488.3381 18:49:16.54M
2017-12-20T11:53:15.330Z|I-OCEAN7-304-0616641|  22.78  10.327  35.971  32.537 1488.3748 18:49:21.61M
2017-12-20T11:53:20.396Z|I-OCEAN7-304-0616641|  22.78  10.327  35.960  32.526 1488.3625 18:49:26.67M
2017-12-20T11:53:25.462Z|I-OCEAN7-304-0616641|  22.77  10.327  35.890  32.456 1488.2769 18:49:31.73M
2017-12-20T11:53:30.526Z|I-OCEAN7-304-0616641|  22.82  10.327  35.994  32.560 1488.4037 18:49:36.80M
2017-12-20T11:53:35.591Z|I-OCEAN7-304-0616641|  22.75  10.327  35.934  32.500 1488.3293 18:49:41.86M
2017-12-20T11:53:40.653Z|I-OCEAN7-304-0616641|  22.80  10.327  35.910  32.476 1488.3010 18:49:46.93M
2017-12-20T11:53:45.721Z|I-OCEAN7-304-0616641|  22.80  10.326  35.910  32.476 1488.3004 18:49:52.01M
2017-12-20T11:53:50.788Z|I-OCEAN7-304-0616641|  22.76  10.326  35.879  32.445 1488.2620 18:49:57.07M
2017-12-20T11:53:55.848Z|I-OCEAN7-304-0616641|  22.84  10.326  35.935  32.501 1488.3304 18:50:02.14M