2017-12-20T11:42:02.999Z|I-OCEAN7-304-0616641|  22.72  10.328  36.067  32.632 1488.4955 18:38:09.25M
2017-12-20T11:42:08.064Z|I-OCEAN7-304-0616641|  22.92  10.328  36.067  32.632 1488.4980 18:38:14.31M
2017-12-20T11:42:13.129Z|I-OCEAN7-304-0616641|  22.79  10.328  36.111  32.676 1488.5483 18:38:19.38M
2017-12-20T11:42:18.196Z|I-OCEAN7-304-0616641|  22.90  10.328  36.152  32.718 1488.6008 18:38:24.44M
2017-12-20T11:42:23.306Z|I-OCEAN7-304-0616641|  22.81  10.327  36.145  32.711 1488.5898 18:38:29.51M
2017-12-20T11:42:28.325Z|I-OCEAN7-304-0616641|  22.83  10.327  36.144  32.711 1488.5875 18:38:34.61M
2017-12-20T11:42:33.389Z|I-OCEAN7-304-0616641|  22.80  10.327  36.142  32.709 1488.5840 18:38:39.63M
2017-12-20T11:42:38.454Z|I-OCEAN7-304-0616641|  22.84  10.326  36.141  32.708 1488.5823 18:38:44.70M
2017-12-20T11:42:43.517Z|I-OCEAN7-304-0616641|  22.82  10.326  36.075  32.642 1488.5013 18:38:49.76M
2017-12-20T11:42:48.586Z|I-OCEAN7-304-0616641|  22.86  10.326  36.075  32.642 1488.5018 18:38:54.82M
2017-12-20T11:42:53.648Z|I-OCEAN7-304-0616641|  22.84  10.324  36.045  32.613 1488.4591 18:38:59.89M
2017-12-20T11:42:58.713Z|I-OCEAN7-304-0616641|  22.82  10.323  36.071  32.640 1488.4895 18:39:04.95M