2017-12-20T11:33:02.144Z|I-OCEAN7-304-0616641|  22.97  10.323  35.977  32.546 1488.3748 18:29:08.32M
2017-12-20T11:33:07.164Z|I-OCEAN7-304-0616641|  22.87  10.323  35.976  32.546 1488.3724 18:29:13.43M
2017-12-20T11:33:12.226Z|I-OCEAN7-304-0616641|  22.88  10.322  35.925  32.494 1488.3093 18:29:18.45M
2017-12-20T11:33:17.291Z|I-OCEAN7-304-0616641|  22.89  10.322  35.924  32.494 1488.3083 18:29:23.51M
2017-12-20T11:33:22.356Z|I-OCEAN7-304-0616641|  22.89  10.322  36.002  32.572 1488.4036 18:29:28.57M
2017-12-20T11:33:27.423Z|I-OCEAN7-304-0616641|  22.89  10.322  36.038  32.609 1488.4480 18:29:33.64M
2017-12-20T11:33:32.486Z|I-OCEAN7-304-0616641|  22.89  10.323  35.988  32.558 1488.3873 18:29:38.70M
2017-12-20T11:33:37.551Z|I-OCEAN7-304-0616641|  22.89  10.323  35.997  32.567 1488.3989 18:29:43.76M
2017-12-20T11:33:42.616Z|I-OCEAN7-304-0616641|  22.90  10.323  36.011  32.581 1488.4171 18:29:48.83M
2017-12-20T11:33:47.683Z|I-OCEAN7-304-0616641|  22.89  10.323  36.012  32.581 1488.4188 18:29:53.89M
2017-12-20T11:33:52.748Z|I-OCEAN7-304-0616641|  22.89  10.323  35.987  32.556 1488.3885 18:29:58.96M
2017-12-20T11:33:57.809Z|I-OCEAN7-304-0616641|  22.84  10.324  36.010  32.579 1488.4158 18:30:04.04M