2017-12-20T11:31:00.539Z|I-OCEAN7-304-0616641|  22.88  10.320  36.026  32.598 1488.4281 18:27:06.74M
2017-12-20T11:31:05.605Z|I-OCEAN7-304-0616641|  22.88  10.321  35.998  32.569 1488.3936 18:27:11.81M
2017-12-20T11:31:10.669Z|I-OCEAN7-304-0616641|  22.94  10.320  35.992  32.563 1488.3871 18:27:16.87M
2017-12-20T11:31:15.735Z|I-OCEAN7-304-0616641|  22.94  10.320  36.022  32.594 1488.4231 18:27:21.94M
2017-12-20T11:31:20.795Z|I-OCEAN7-304-0616641|  22.92  10.322  35.992  32.562 1488.3904 18:27:27.02M
2017-12-20T11:31:25.861Z|I-OCEAN7-304-0616641|  22.89  10.322  36.021  32.591 1488.4261 18:27:32.08M
2017-12-20T11:31:30.929Z|I-OCEAN7-304-0616641|  22.88  10.323  35.980  32.550 1488.3773 18:27:37.15M
2017-12-20T11:31:35.994Z|I-OCEAN7-304-0616641|  22.88  10.323  36.029  32.599 1488.4374 18:27:42.21M
2017-12-20T11:31:41.057Z|I-OCEAN7-304-0616641|  22.87  10.323  36.101  32.671 1488.5258 18:27:47.28M
2017-12-20T11:31:46.123Z|I-OCEAN7-304-0616641|  22.87  10.323  36.173  32.744 1488.6124 18:27:52.34M
2017-12-20T11:31:51.188Z|I-OCEAN7-304-0616641|  22.87  10.322  36.183  32.754 1488.6241 18:27:57.40M
2017-12-20T11:31:56.252Z|I-OCEAN7-304-0616641|  22.87  10.323  36.106  32.676 1488.5314 18:28:02.47M