2017-12-20T11:25:00.930Z|I-OCEAN7-304-0616641|  22.96  10.327  36.222  32.789 1488.6835 18:21:07.13M
2017-12-20T11:25:05.993Z|I-OCEAN7-304-0616641|  22.96  10.326  36.221  32.789 1488.6825 18:21:12.19M
2017-12-20T11:25:11.059Z|I-OCEAN7-304-0616641|  22.97  10.326  36.221  32.789 1488.6818 18:21:17.26M
2017-12-20T11:25:16.124Z|I-OCEAN7-304-0616641|  23.00  10.326  36.220  32.788 1488.6809 18:21:22.32M
2017-12-20T11:25:21.190Z|I-OCEAN7-304-0616641|  22.90  10.326  36.225  32.793 1488.6847 18:21:27.38M
2017-12-20T11:25:26.254Z|I-OCEAN7-304-0616641|  22.96  10.326  36.225  32.794 1488.6860 18:21:32.45M
2017-12-20T11:25:31.318Z|I-OCEAN7-304-0616641|  22.96  10.326  36.219  32.787 1488.6786 18:21:37.51M
2017-12-20T11:25:36.385Z|I-OCEAN7-304-0616641|  22.96  10.326  36.186  32.754 1488.6381 18:21:42.58M
2017-12-20T11:25:41.451Z|I-OCEAN7-304-0616641|  22.94  10.326  36.219  32.787 1488.6774 18:21:47.64M
2017-12-20T11:25:46.516Z|I-OCEAN7-304-0616641|  22.96  10.326  36.229  32.797 1488.6892 18:21:52.71M
2017-12-20T11:25:51.579Z|I-OCEAN7-304-0616641|  22.90  10.325  36.202  32.770 1488.6553 18:21:57.77M
2017-12-20T11:25:56.644Z|I-OCEAN7-304-0616641|  22.91  10.325  36.173  32.741 1488.6196 18:22:02.83M