2017-12-20T11:23:04.438Z|I-OCEAN7-304-0616641| 22.97 10.326 35.872 32.438 1488.2540 18:19:10.64M 2017-12-20T11:23:09.500Z|I-OCEAN7-304-0616641| 22.97 10.325 35.914 32.480 1488.3049 18:19:15.69M 2017-12-20T11:23:14.568Z|I-OCEAN7-304-0616641| 22.97 10.325 35.985 32.553 1488.3916 18:19:20.75M 2017-12-20T11:23:19.630Z|I-OCEAN7-304-0616641| 22.98 10.325 36.031 32.599 1488.4464 18:19:25.81M 2017-12-20T11:23:24.696Z|I-OCEAN7-304-0616641| 22.98 10.325 36.030 32.598 1488.4449 18:19:30.87M 2017-12-20T11:23:29.763Z|I-OCEAN7-304-0616641| 22.99 10.324 36.029 32.598 1488.4424 18:19:35.94M 2017-12-20T11:23:34.824Z|I-OCEAN7-304-0616641| 22.95 10.323 36.039 32.609 1488.4526 18:19:41.03M 2017-12-20T11:23:39.890Z|I-OCEAN7-304-0616641| 22.97 10.323 36.047 32.617 1488.4609 18:19:46.09M 2017-12-20T11:23:44.953Z|I-OCEAN7-304-0616641| 22.97 10.322 36.048 32.618 1488.4611 18:19:51.15M 2017-12-20T11:23:50.024Z|I-OCEAN7-304-0616641| 22.98 10.322 36.049 32.619 1488.4607 18:19:56.21M 2017-12-20T11:23:55.088Z|I-OCEAN7-304-0616641| 23.02 10.321 36.010 32.581 1488.4132 18:20:01.28M