2017-12-20T11:20:02.361Z|I-OCEAN7-304-0616641|  23.01  10.326  35.924  32.490 1488.3188 18:16:08.54M
2017-12-20T11:20:07.426Z|I-OCEAN7-304-0616641|  23.00  10.326  35.923  32.489 1488.3176 18:16:13.60M
2017-12-20T11:20:12.490Z|I-OCEAN7-304-0616641|  23.00  10.326  35.980  32.547 1488.3877 18:16:18.66M
2017-12-20T11:20:17.558Z|I-OCEAN7-304-0616641|  23.07  10.326  36.005  32.571 1488.4180 18:16:23.73M
2017-12-20T11:20:22.621Z|I-OCEAN7-304-0616641|  23.02  10.325  35.945  32.512 1488.3440 18:16:28.79M
2017-12-20T11:20:27.684Z|I-OCEAN7-304-0616641|  23.00  10.325  35.945  32.512 1488.3430 18:16:33.86M
2017-12-20T11:20:32.753Z|I-OCEAN7-304-0616641|  23.00  10.325  35.972  32.539 1488.3748 18:16:38.92M
2017-12-20T11:20:37.816Z|I-OCEAN7-304-0616641|  22.95  10.325  35.933  32.500 1488.3267 18:16:44.01M
2017-12-20T11:20:42.880Z|I-OCEAN7-304-0616641|  23.01  10.325  35.901  32.468 1488.2887 18:16:49.07M
2017-12-20T11:20:47.947Z|I-OCEAN7-304-0616641|  22.91  10.325  35.870  32.437 1488.2483 18:16:54.13M
2017-12-20T11:20:53.012Z|I-OCEAN7-304-0616641|  22.99  10.324  35.906  32.473 1488.2931 18:16:59.20M
2017-12-20T11:20:58.075Z|I-OCEAN7-304-0616641|  22.99  10.324  35.942  32.510 1488.3365 18:17:04.26M