2017-12-20T11:18:00.803Z|I-OCEAN7-304-0616641|  23.03  10.324  35.981  32.549 1488.3850 18:14:06.97M
2017-12-20T11:18:05.870Z|I-OCEAN7-304-0616641|  23.03  10.325  35.953  32.521 1488.3523 18:14:12.05M
2017-12-20T11:18:10.933Z|I-OCEAN7-304-0616641|  23.02  10.325  35.960  32.527 1488.3606 18:14:17.11M
2017-12-20T11:18:15.999Z|I-OCEAN7-304-0616641|  23.01  10.325  35.961  32.529 1488.3625 18:14:22.18M
2017-12-20T11:18:21.064Z|I-OCEAN7-304-0616641|  23.01  10.325  36.011  32.579 1488.4237 18:14:27.24M
2017-12-20T11:18:26.129Z|I-OCEAN7-304-0616641|  23.00  10.325  36.011  32.578 1488.4226 18:14:32.30M
2017-12-20T11:18:31.194Z|I-OCEAN7-304-0616641|  23.05  10.325  35.977  32.545 1488.3820 18:14:37.37M
2017-12-20T11:18:36.305Z|I-OCEAN7-304-0616641|  22.97  10.325  35.941  32.508 1488.3364 18:14:42.43M
2017-12-20T11:18:41.324Z|I-OCEAN7-304-0616641|  23.01  10.325  35.941  32.508 1488.3381 18:14:47.54M
2017-12-20T11:18:46.388Z|I-OCEAN7-304-0616641|  23.01  10.325  35.938  32.505 1488.3348 18:14:52.56M
2017-12-20T11:18:51.453Z|I-OCEAN7-304-0616641|  23.01  10.325  35.971  32.538 1488.3745 18:14:57.62M
2017-12-20T11:18:56.517Z|I-OCEAN7-304-0616641|  23.01  10.325  35.970  32.537 1488.3734 18:15:02.69M