2017-12-20T11:16:04.310Z|I-OCEAN7-304-0616641|  23.07  10.326  36.012  32.579 1488.4271 18:12:10.47M
2017-12-20T11:16:09.375Z|I-OCEAN7-304-0616641|  23.05  10.326  36.012  32.578 1488.4281 18:12:15.54M
2017-12-20T11:16:14.440Z|I-OCEAN7-304-0616641|  23.05  10.327  36.002  32.568 1488.4171 18:12:20.60M
2017-12-20T11:16:19.505Z|I-OCEAN7-304-0616641|  23.05  10.327  35.954  32.519 1488.3586 18:12:25.67M
2017-12-20T11:16:24.572Z|I-OCEAN7-304-0616641|  23.07  10.327  35.954  32.519 1488.3591 18:12:30.73M
2017-12-20T11:16:29.635Z|I-OCEAN7-304-0616641|  22.96  10.327  35.953  32.519 1488.3572 18:12:35.80M
2017-12-20T11:16:34.701Z|I-OCEAN7-304-0616641|  23.03  10.327  35.960  32.525 1488.3656 18:12:40.86M
2017-12-20T11:16:39.766Z|I-OCEAN7-304-0616641|  22.98  10.327  36.032  32.599 1488.4526 18:12:45.92M
2017-12-20T11:16:44.830Z|I-OCEAN7-304-0616641|  23.06  10.326  36.032  32.599 1488.4525 18:12:51.01M
2017-12-20T11:16:49.895Z|I-OCEAN7-304-0616641|  23.05  10.325  36.002  32.569 1488.4135 18:12:56.07M
2017-12-20T11:16:54.958Z|I-OCEAN7-304-0616641|  23.05  10.325  36.024  32.591 1488.4397 18:13:01.14M