2017-12-20T11:14:03.018Z|I-OCEAN7-304-0616641|  23.02  10.328  35.888  32.452 1488.2811 18:10:09.18M
2017-12-20T11:14:07.820Z|I-OCEAN7-304-0616641|  23.07  10.329  35.936  32.500 1488.3417 18:10:14.25M
2017-12-20T11:14:12.886Z|I-OCEAN7-304-0616641|  22.98  10.328  35.890  32.454 1488.2841 18:10:19.05M
2017-12-20T11:14:17.949Z|I-OCEAN7-304-0616641|  23.06  10.328  35.919  32.483 1488.3204 18:10:24.12M
2017-12-20T11:14:23.012Z|I-OCEAN7-304-0616641|  23.04  10.328  35.888  32.452 1488.2827 18:10:29.18M
2017-12-20T11:14:28.078Z|I-OCEAN7-304-0616641|  23.04  10.328  35.914  32.478 1488.3138 18:10:34.24M
2017-12-20T11:14:33.142Z|I-OCEAN7-304-0616641|  22.98  10.328  35.922  32.487 1488.3224 18:10:39.31M
2017-12-20T11:14:38.207Z|I-OCEAN7-304-0616641|  23.08  10.328  35.923  32.488 1488.3237 18:10:44.37M
2017-12-20T11:14:43.272Z|I-OCEAN7-304-0616641|  23.02  10.327  35.924  32.489 1488.3228 18:10:49.43M
2017-12-20T11:14:48.338Z|I-OCEAN7-304-0616641|  23.02  10.327  35.926  32.491 1488.3239 18:10:54.50M
2017-12-20T11:14:53.404Z|I-OCEAN7-304-0616641|  22.96  10.327  35.928  32.494 1488.3250 18:10:59.56M
2017-12-20T11:14:58.469Z|I-OCEAN7-304-0616641|  23.04  10.326  35.986  32.553 1488.3970 18:11:04.63M