2017-12-20T11:12:01.457Z|I-OCEAN7-304-0616641|  23.04  10.326  35.926  32.492 1488.3236 18:08:07.61M
2017-12-20T11:12:06.523Z|I-OCEAN7-304-0616641|  23.04  10.326  35.933  32.499 1488.3314 18:08:12.67M
2017-12-20T11:12:11.586Z|I-OCEAN7-304-0616641|  23.06  10.326  35.968  32.534 1488.3745 18:08:17.74M
2017-12-20T11:12:16.653Z|I-OCEAN7-304-0616641|  23.06  10.326  35.942  32.508 1488.3430 18:08:22.80M
2017-12-20T11:12:21.718Z|I-OCEAN7-304-0616641|  22.96  10.326  36.031  32.598 1488.4496 18:08:27.86M
2017-12-20T11:12:26.783Z|I-OCEAN7-304-0616641|  23.11  10.326  35.972  32.539 1488.3802 18:08:32.93M
2017-12-20T11:12:31.846Z|I-OCEAN7-304-0616641|  23.05  10.326  35.963  32.529 1488.3677 18:08:38.01M
2017-12-20T11:12:36.910Z|I-OCEAN7-304-0616641|  23.05  10.326  35.925  32.491 1488.3215 18:08:43.07M
2017-12-20T11:12:41.976Z|I-OCEAN7-304-0616641|  23.04  10.326  36.034  32.601 1488.4539 18:08:48.14M
2017-12-20T11:12:47.042Z|I-OCEAN7-304-0616641|  23.03  10.325  36.056  32.624 1488.4790 18:08:53.20M
2017-12-20T11:12:52.106Z|I-OCEAN7-304-0616641|  23.07  10.325  35.965  32.533 1488.3680 18:08:58.27M
2017-12-20T11:12:57.172Z|I-OCEAN7-304-0616641|  23.05  10.325  35.965  32.532 1488.3671 18:09:03.33M