2017-12-20T11:09:04.966Z|I-OCEAN7-304-0616641|  23.13  10.328  35.879  32.443 1488.2727 18:05:11.12M
2017-12-20T11:09:10.029Z|I-OCEAN7-304-0616641|  23.13  10.328  35.908  32.472 1488.3076 18:05:16.18M
2017-12-20T11:09:15.095Z|I-OCEAN7-304-0616641|  23.11  10.328  35.961  32.526 1488.3716 18:05:21.24M
2017-12-20T11:09:20.161Z|I-OCEAN7-304-0616641|  23.09  10.328  35.953  32.517 1488.3599 18:05:26.31M
2017-12-20T11:09:25.226Z|I-OCEAN7-304-0616641|  23.13  10.328  35.953  32.518 1488.3616 18:05:31.37M
2017-12-20T11:09:30.290Z|I-OCEAN7-304-0616641|  23.13  10.328  35.990  32.554 1488.4064 18:05:36.44M
2017-12-20T11:09:35.357Z|I-OCEAN7-304-0616641|  23.17  10.328  35.952  32.517 1488.3627 18:05:41.50M
2017-12-20T11:09:40.422Z|I-OCEAN7-304-0616641|  23.10  10.329  35.980  32.545 1488.3966 18:05:46.57M
2017-12-20T11:09:45.486Z|I-OCEAN7-304-0616641|  23.09  10.329  36.039  32.603 1488.4674 18:05:51.63M
2017-12-20T11:09:50.550Z|I-OCEAN7-304-0616641|  23.15  10.329  36.028  32.592 1488.4552 18:05:56.69M
2017-12-20T11:09:55.357Z|I-OCEAN7-304-0616641|  23.11  10.328  36.027  32.592 1488.4530 18:06:01.76M