2017-12-20T11:07:03.931Z|I-OCEAN7-304-0616641|  23.09  10.326  36.035  32.602 1488.4576 18:03:10.07M
2017-12-20T11:07:08.995Z|I-OCEAN7-304-0616641|  23.09  10.327  35.993  32.559 1488.4070 18:03:15.14M
2017-12-20T11:07:14.059Z|I-OCEAN7-304-0616641|  23.11  10.327  36.002  32.568 1488.4196 18:03:20.20M
2017-12-20T11:07:19.126Z|I-OCEAN7-304-0616641|  23.09  10.327  36.069  32.634 1488.5006 18:03:25.27M
2017-12-20T11:07:23.930Z|I-OCEAN7-304-0616641|  23.14  10.327  36.038  32.603 1488.4642 18:03:30.33M
2017-12-20T11:07:28.993Z|I-OCEAN7-304-0616641|  23.12  10.327  35.993  32.558 1488.4093 18:03:35.14M
2017-12-20T11:07:34.060Z|I-OCEAN7-304-0616641|  23.12  10.327  36.001  32.567 1488.4191 18:03:40.20M
2017-12-20T11:07:39.122Z|I-OCEAN7-304-0616641|  23.12  10.329  36.003  32.567 1488.4248 18:03:45.27M
2017-12-20T11:07:44.188Z|I-OCEAN7-304-0616641|  23.13  10.329  35.968  32.532 1488.3833 18:03:50.33M
2017-12-20T11:07:49.254Z|I-OCEAN7-304-0616641|  23.13  10.329  35.937  32.501 1488.3447 18:03:55.40M
2017-12-20T11:07:54.314Z|I-OCEAN7-304-0616641|  23.13  10.329  35.977  32.541 1488.3936 18:04:00.46M
2017-12-20T11:07:59.383Z|I-OCEAN7-304-0616641|  23.13  10.329  35.977  32.540 1488.3938 18:04:05.52M