2017-12-20T10:59:03.543Z|I-OCEAN7-304-0616641|  23.19  10.330  35.977  32.539 1488.3970 17:55:09.66M
2017-12-20T10:59:08.605Z|I-OCEAN7-304-0616641|  23.24  10.330  35.984  32.547 1488.4054 17:55:14.72M
2017-12-20T10:59:13.673Z|I-OCEAN7-304-0616641|  23.25  10.329  35.984  32.548 1488.4050 17:55:19.78M
2017-12-20T10:59:18.738Z|I-OCEAN7-304-0616641|  23.22  10.329  35.957  32.521 1488.3708 17:55:24.85M
2017-12-20T10:59:23.801Z|I-OCEAN7-304-0616641|  23.17  10.329  35.957  32.521 1488.3698 17:55:29.91M
2017-12-20T10:59:28.868Z|I-OCEAN7-304-0616641|  23.23  10.329  35.957  32.521 1488.3712 17:55:34.97M
2017-12-20T10:59:33.933Z|I-OCEAN7-304-0616641|  23.24  10.329  35.964  32.527 1488.3795 17:55:40.06M
2017-12-20T10:59:38.998Z|I-OCEAN7-304-0616641|  23.20  10.329  35.965  32.529 1488.3804 17:55:45.12M
2017-12-20T10:59:44.061Z|I-OCEAN7-304-0616641|  23.27  10.329  35.943  32.506 1488.3550 17:55:50.19M
2017-12-20T10:59:49.127Z|I-OCEAN7-304-0616641|  23.27  10.329  35.953  32.516 1488.3673 17:55:55.25M
2017-12-20T10:59:54.192Z|I-OCEAN7-304-0616641|  23.21  10.329  35.953  32.517 1488.3663 17:56:00.31M
2017-12-20T10:59:59.253Z|I-OCEAN7-304-0616641|  23.19  10.329  35.954  32.518 1488.3672 17:56:05.38M