2017-12-20T10:56:01.989Z|I-OCEAN7-304-0616641|  23.28  10.331  35.973  32.535 1488.3947 17:52:08.10M
2017-12-20T10:56:07.054Z|I-OCEAN7-304-0616641|  23.27  10.330  36.001  32.563 1488.4276 17:52:13.17M
2017-12-20T10:56:11.857Z|I-OCEAN7-304-0616641|  23.20  10.330  35.958  32.521 1488.3738 17:52:18.23M
2017-12-20T10:56:16.919Z|I-OCEAN7-304-0616641|  23.26  10.330  35.957  32.520 1488.3739 17:52:23.04M
2017-12-20T10:56:21.724Z|I-OCEAN7-304-0616641|  23.26  10.330  35.957  32.520 1488.3740 17:52:28.10M
2017-12-20T10:56:26.793Z|I-OCEAN7-304-0616641|  23.24  10.330  35.957  32.519 1488.3728 17:52:32.89M
2017-12-20T10:56:31.856Z|I-OCEAN7-304-0616641|  23.28  10.330  35.903  32.466 1488.3083 17:52:37.96M
2017-12-20T10:56:36.921Z|I-OCEAN7-304-0616641|  23.27  10.330  35.953  32.516 1488.3701 17:52:43.04M
2017-12-20T10:56:41.986Z|I-OCEAN7-304-0616641|  23.20  10.330  35.927  32.489 1488.3369 17:52:48.10M
2017-12-20T10:56:47.053Z|I-OCEAN7-304-0616641|  23.21  10.330  35.932  32.495 1488.3444 17:52:53.17M
2017-12-20T10:56:52.114Z|I-OCEAN7-304-0616641|  23.21  10.330  35.974  32.536 1488.3943 17:52:58.23M
2017-12-20T10:56:57.179Z|I-OCEAN7-304-0616641|  23.21  10.330  35.973  32.536 1488.3942 17:53:03.29M