2017-12-20T10:54:00.429Z|I-OCEAN7-304-0616641|  23.26  10.329  35.959  32.522 1488.3750 17:50:06.53M
2017-12-20T10:54:05.494Z|I-OCEAN7-304-0616641|  23.31  10.330  35.992  32.556 1488.4166 17:50:11.59M
2017-12-20T10:54:10.558Z|I-OCEAN7-304-0616641|  23.29  10.330  35.993  32.556 1488.4169 17:50:16.66M
2017-12-20T10:54:15.624Z|I-OCEAN7-304-0616641|  23.28  10.330  35.993  32.557 1488.4181 17:50:21.72M
2017-12-20T10:54:20.690Z|I-OCEAN7-304-0616641|  23.37  10.330  35.933  32.495 1488.3459 17:50:26.79M
2017-12-20T10:54:25.755Z|I-OCEAN7-304-0616641|  23.20  10.330  35.926  32.489 1488.3352 17:50:31.85M
2017-12-20T10:54:30.818Z|I-OCEAN7-304-0616641|  23.28  10.330  35.952  32.515 1488.3665 17:50:36.91M
2017-12-20T10:54:35.885Z|I-OCEAN7-304-0616641|  23.28  10.330  35.952  32.515 1488.3669 17:50:42.00M
2017-12-20T10:54:40.948Z|I-OCEAN7-304-0616641|  23.23  10.330  35.950  32.513 1488.3641 17:50:47.06M
2017-12-20T10:54:46.015Z|I-OCEAN7-304-0616641|  23.30  10.329  35.950  32.513 1488.3640 17:50:52.12M
2017-12-20T10:54:51.081Z|I-OCEAN7-304-0616641|  23.22  10.329  35.983  32.547 1488.4028 17:50:57.19M
2017-12-20T10:54:56.143Z|I-OCEAN7-304-0616641|  23.28  10.329  35.954  32.518 1488.3688 17:51:02.25M