2017-12-20T10:50:02.899Z|I-OCEAN7-304-0616641|  23.31  10.333  35.934  32.493 1488.3541 17:46:09.00M
2017-12-20T10:50:07.964Z|I-OCEAN7-304-0616641|  23.35  10.333  36.002  32.562 1488.4375 17:46:14.06M
2017-12-20T10:50:13.030Z|I-OCEAN7-304-0616641|  23.34  10.333  35.931  32.491 1488.3500 17:46:19.13M
2017-12-20T10:50:18.094Z|I-OCEAN7-304-0616641|  23.27  10.333  35.892  32.452 1488.3018 17:46:24.19M
2017-12-20T10:50:23.161Z|I-OCEAN7-304-0616641|  23.25  10.333  35.920  32.480 1488.3353 17:46:29.25M
2017-12-20T10:50:28.224Z|I-OCEAN7-304-0616641|  23.16  10.333  36.009  32.570 1488.4424 17:46:34.32M
2017-12-20T10:50:33.289Z|I-OCEAN7-304-0616641|  23.25  10.333  36.009  32.570 1488.4447 17:46:39.38M
2017-12-20T10:50:38.355Z|I-OCEAN7-304-0616641|  23.33  10.333  36.045  32.605 1488.4895 17:46:44.45M
2017-12-20T10:50:43.416Z|I-OCEAN7-304-0616641|  23.28  10.333  36.002  32.563 1488.4366 17:46:49.51M
2017-12-20T10:50:48.482Z|I-OCEAN7-304-0616641|  23.28  10.333  35.967  32.527 1488.3933 17:46:54.57M
2017-12-20T10:50:53.544Z|I-OCEAN7-304-0616641|  23.30  10.333  35.967  32.527 1488.3936 17:46:59.64M
2017-12-20T10:50:58.614Z|I-OCEAN7-304-0616641|  23.30  10.333  35.966  32.526 1488.3931 17:47:04.70M