2017-12-20T10:43:03.556Z|I-OCEAN7-304-0616641|  23.40  10.334  35.907  32.466 1488.3239 17:39:09.87M
2017-12-20T10:43:08.614Z|I-OCEAN7-304-0616641|  23.52  10.334  35.883  32.442 1488.2970 17:39:14.68M
2017-12-20T10:43:13.683Z|I-OCEAN7-304-0616641|  23.45  10.333  35.872  32.431 1488.2823 17:39:19.74M
2017-12-20T10:43:18.748Z|I-OCEAN7-304-0616641|  23.38  10.333  35.888  32.447 1488.2997 17:39:24.81M
2017-12-20T10:43:23.810Z|I-OCEAN7-304-0616641|  23.46  10.333  35.850  32.409 1488.2544 17:39:29.88M
2017-12-20T10:43:28.876Z|I-OCEAN7-304-0616641|  23.44  10.333  35.858  32.417 1488.2638 17:39:34.94M
2017-12-20T10:43:33.942Z|I-OCEAN7-304-0616641|  23.44  10.332  35.873  32.433 1488.2795 17:39:40.02M
2017-12-20T10:43:39.006Z|I-OCEAN7-304-0616641|  23.47  10.332  35.920  32.481 1488.3384 17:39:45.09M
2017-12-20T10:43:43.811Z|I-OCEAN7-304-0616641|  23.46  10.332  35.921  32.481 1488.3392 17:39:50.15M
2017-12-20T10:43:48.877Z|I-OCEAN7-304-0616641|  23.37  10.332  35.897  32.458 1488.3081 17:39:54.94M
2017-12-20T10:43:53.942Z|I-OCEAN7-304-0616641|  23.42  10.332  35.921  32.482 1488.3381 17:40:00.02M
2017-12-20T10:43:58.747Z|I-OCEAN7-304-0616641|  23.43  10.330  35.874  32.437 1488.2745 17:40:05.09M